Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.11 | 7.38 | 7.03 | 7.2 | 16.09 Million |
| 30 Jan, 2024 | 7.43 | 7.47 | 7.1 | 7.15 | 7.57 Million |
| 29 Jan, 2024 | 7.73 | 7.8 | 7.44 | 7.44 | 6.8 Million |
| 26 Jan, 2024 | 7.57 | 7.8 | 7.56 | 7.72 | 10.09 Million |
| 25 Jan, 2024 | 7.41 | 7.71 | 7.3 | 7.62 | 11.93 Million |
| 24 Jan, 2024 | 7.28 | 7.47 | 7.11 | 7.42 | 7.65 Million |
| 23 Jan, 2024 | 7.06 | 7.36 | 6.96 | 7.3 | 7.12 Million |
| 22 Jan, 2024 | 7.59 | 7.59 | 7.02 | 7.06 | 6.41 Million |
| 19 Jan, 2024 | 7.63 | 7.65 | 7.51 | 7.53 | 3.04 Million |
| 18 Jan, 2024 | 7.72 | 7.72 | 7.41 | 7.63 | 6.37 Million |
POLP
LGI
2539
HAMR
603313
MITFF