Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.81 | 7.96 | 7.79 | 7.88 | 7.8 Million |
| 21 Feb, 2024 | 7.58 | 7.93 | 7.53 | 7.83 | 18.98 Million |
| 20 Feb, 2024 | 7.78 | 7.82 | 7.56 | 7.59 | 10.1 Million |
| 19 Feb, 2024 | 7.7 | 8.0 | 7.58 | 7.81 | 13.24 Million |
| 08 Feb, 2024 | 7.63 | 8.0 | 7.55 | 7.65 | 17.1 Million |
| 07 Feb, 2024 | 7.32 | 7.78 | 7.3 | 7.62 | 16.54 Million |
| 06 Feb, 2024 | 6.9 | 7.45 | 6.7 | 7.33 | 9.74 Million |
| 05 Feb, 2024 | 6.97 | 7.15 | 6.54 | 6.84 | 10.55 Million |
| 02 Feb, 2024 | 7.18 | 7.25 | 6.82 | 6.97 | 9.98 Million |
| 01 Feb, 2024 | 7.22 | 7.34 | 7.03 | 7.21 | 9.53 Million |
POLP
LGI
2539
HAMR
603313
MITFF