Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.75 | 7.93 | 7.75 | 7.9 | 14.41 Million |
| 06 Mar, 2024 | 7.73 | 7.84 | 7.68 | 7.76 | 7.05 Million |
| 05 Mar, 2024 | 7.73 | 7.82 | 7.6 | 7.79 | 11.07 Million |
| 04 Mar, 2024 | 7.86 | 7.89 | 7.7 | 7.73 | 8.21 Million |
| 01 Mar, 2024 | 7.92 | 7.97 | 7.75 | 7.83 | 13.13 Million |
| 29 Feb, 2024 | 7.89 | 8.06 | 7.86 | 7.97 | 6.47 Million |
| 28 Feb, 2024 | 8.18 | 8.24 | 7.91 | 7.91 | 12.39 Million |
| 27 Feb, 2024 | 8.17 | 8.29 | 8.13 | 8.2 | 12.65 Million |
| 26 Feb, 2024 | 8.1 | 8.45 | 8.1 | 8.26 | 14.88 Million |
| 23 Feb, 2024 | 7.86 | 7.91 | 7.72 | 7.89 | 8.52 Million |
POLP
LGI
2539
HAMR
603313
MITFF