Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.36 | 9.45 | 9.27 | 9.37 | 12.78 Million |
| 03 Apr, 2024 | 9.38 | 9.48 | 9.28 | 9.39 | 9.96 Million |
| 02 Apr, 2024 | 9.04 | 9.47 | 9.0 | 9.46 | 20.43 Million |
| 01 Apr, 2024 | 8.86 | 9.04 | 8.83 | 9.02 | 10.98 Million |
| 29 Mar, 2024 | 8.97 | 9.09 | 8.82 | 8.85 | 12.25 Million |
| 28 Mar, 2024 | 8.97 | 9.17 | 8.82 | 9.0 | 16.64 Million |
| 27 Mar, 2024 | 8.97 | 9.24 | 8.69 | 9.06 | 35.06 Million |
| 26 Mar, 2024 | 8.62 | 8.73 | 8.4 | 8.51 | 9.68 Million |
| 25 Mar, 2024 | 8.51 | 8.75 | 8.46 | 8.59 | 6.9 Million |
| 22 Mar, 2024 | 8.54 | 8.62 | 8.38 | 8.55 | 7 Million |
POLP
LGI
2539
HAMR
603313
MITFF