Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.64 | 9.98 | 9.58 | 9.9 | 14.5 Million |
| 19 Apr, 2024 | 9.56 | 9.75 | 9.49 | 9.63 | 13.59 Million |
| 18 Apr, 2024 | 9.45 | 9.63 | 9.3 | 9.6 | 16.93 Million |
| 17 Apr, 2024 | 9.27 | 9.41 | 9.13 | 9.38 | 14.35 Million |
| 16 Apr, 2024 | 9.22 | 9.4 | 9.14 | 9.24 | 11.91 Million |
| 15 Apr, 2024 | 9.13 | 9.5 | 9.11 | 9.34 | 14.99 Million |
| 12 Apr, 2024 | 9.06 | 9.18 | 9.03 | 9.1 | 8.31 Million |
| 11 Apr, 2024 | 9.1 | 9.23 | 9.01 | 9.08 | 7.05 Million |
| 10 Apr, 2024 | 9.14 | 9.19 | 9.04 | 9.11 | 8.82 Million |
| 09 Apr, 2024 | 9.4 | 9.41 | 9.14 | 9.15 | 8.2 Million |
POLP
LGI
2539
HAMR
603313
MITFF