Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.99 | 9.48 | 8.95 | 9.47 | 13.83 Million |
| 08 May, 2024 | 9.0 | 9.12 | 8.89 | 8.93 | 5.26 Million |
| 07 May, 2024 | 9.07 | 9.26 | 8.98 | 9.0 | 7.74 Million |
| 06 May, 2024 | 8.69 | 9.13 | 8.6 | 9.12 | 15.29 Million |
| 30 Apr, 2024 | 8.82 | 8.93 | 8.41 | 8.65 | 14.61 Million |
| 29 Apr, 2024 | 9.55 | 9.62 | 9.48 | 9.62 | 13.56 Million |
| 26 Apr, 2024 | 9.92 | 9.99 | 9.46 | 9.54 | 18.39 Million |
| 25 Apr, 2024 | 9.89 | 10.13 | 9.8 | 9.94 | 8.81 Million |
| 24 Apr, 2024 | 9.86 | 9.87 | 9.59 | 9.85 | 10.09 Million |
| 23 Apr, 2024 | 9.85 | 9.98 | 9.68 | 9.82 | 11.55 Million |
POLP
LGI
2539
HAMR
603313
MITFF