Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.73
(3.27%)
CNY 10.73
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.72 | 7.72 | 7.41 | 7.63 | 6.37 Million |
| 17 Jan, 2024 | 7.92 | 7.95 | 7.73 | 7.73 | 4.06 Million |
| 16 Jan, 2024 | 7.96 | 7.97 | 7.82 | 7.93 | 4.62 Million |
| 15 Jan, 2024 | 8.01 | 8.1 | 7.94 | 7.96 | 5.32 Million |
| 12 Jan, 2024 | 8.01 | 8.4 | 7.98 | 8.05 | 12.01 Million |
| 11 Jan, 2024 | 7.89 | 8.03 | 7.82 | 8.0 | 5.1 Million |
| 10 Jan, 2024 | 7.78 | 7.9 | 7.72 | 7.87 | 4.81 Million |
| 09 Jan, 2024 | 7.73 | 7.86 | 7.66 | 7.82 | 6.24 Million |
| 08 Jan, 2024 | 7.87 | 7.98 | 7.7 | 7.71 | 7.24 Million |
| 05 Jan, 2024 | 8.03 | 8.08 | 7.83 | 7.85 | 7.77 Million |
POLP
LGI
2539
HAMR
603313
MITFF