Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.73
(3.27%)
CNY 10.73
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.13 | 8.2 | 8.01 | 8.02 | 6.79 Million |
| 03 Jan, 2024 | 8.23 | 8.26 | 8.1 | 8.14 | 6.18 Million |
| 02 Jan, 2024 | 8.24 | 8.37 | 8.21 | 8.23 | 7.19 Million |
| 29 Dec, 2023 | 8.18 | 8.26 | 8.13 | 8.23 | 6.8 Million |
| 28 Dec, 2023 | 8.1 | 8.25 | 7.98 | 8.2 | 7.47 Million |
| 27 Dec, 2023 | 8.13 | 8.19 | 8.05 | 8.08 | 4.38 Million |
| 26 Dec, 2023 | 8.16 | 8.31 | 8.09 | 8.12 | 6.79 Million |
| 25 Dec, 2023 | 8.22 | 8.26 | 8.04 | 8.18 | 5.22 Million |
| 22 Dec, 2023 | 8.32 | 8.45 | 8.2 | 8.21 | 8.75 Million |
| 21 Dec, 2023 | 8.38 | 8.41 | 8.26 | 8.32 | 5.36 Million |
POLP
LGI
2539
HAMR
603313
MITFF