Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.23 | 8.28 | 8.11 | 8.25 | 4.97 Million |
| 18 Jul, 2024 | 8.08 | 8.32 | 8.05 | 8.23 | 10.49 Million |
| 17 Jul, 2024 | 8.08 | 8.14 | 8.0 | 8.1 | 5.72 Million |
| 16 Jul, 2024 | 8.07 | 8.15 | 8.0 | 8.1 | 6.82 Million |
| 15 Jul, 2024 | 8.14 | 8.19 | 8.02 | 8.1 | 9.02 Million |
| 12 Jul, 2024 | 8.15 | 8.19 | 7.96 | 8.07 | 6.42 Million |
| 11 Jul, 2024 | 8.15 | 8.23 | 7.94 | 8.11 | 8.99 Million |
| 10 Jul, 2024 | 8.3 | 8.33 | 8.02 | 8.04 | 9.37 Million |
| 09 Jul, 2024 | 8.38 | 8.46 | 8.2 | 8.3 | 8.16 Million |
| 08 Jul, 2024 | 8.64 | 8.64 | 8.33 | 8.38 | 7.97 Million |
POLP
LGI
2539
HAMR
603313
MITFF