Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.73 | 8.78 | 8.62 | 8.67 | 4.19 Million |
| 01 Aug, 2024 | 8.75 | 8.97 | 8.72 | 8.81 | 5.68 Million |
| 31 Jul, 2024 | 8.46 | 8.83 | 8.45 | 8.82 | 7.88 Million |
| 30 Jul, 2024 | 8.56 | 8.65 | 8.4 | 8.48 | 4.26 Million |
| 29 Jul, 2024 | 8.69 | 8.73 | 8.48 | 8.66 | 5.27 Million |
| 26 Jul, 2024 | 8.63 | 8.67 | 8.55 | 8.63 | 3.42 Million |
| 25 Jul, 2024 | 8.51 | 8.72 | 8.47 | 8.66 | 5.15 Million |
| 24 Jul, 2024 | 8.47 | 8.69 | 8.4 | 8.58 | 7.47 Million |
| 23 Jul, 2024 | 8.77 | 8.86 | 8.48 | 8.49 | 8.95 Million |
| 22 Jul, 2024 | 8.29 | 8.93 | 8.21 | 8.81 | 16.64 Million |
POLP
LGI
2539
HAMR
603313
MITFF