Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.3 | 8.56 | 8.28 | 8.41 | 4.6 Million |
| 14 Aug, 2024 | 8.45 | 8.52 | 8.29 | 8.35 | 4.6 Million |
| 13 Aug, 2024 | 8.62 | 8.63 | 8.43 | 8.49 | 4.57 Million |
| 12 Aug, 2024 | 8.47 | 8.64 | 8.45 | 8.57 | 3.56 Million |
| 11 Aug, 2024 | 8.47 | 8.64 | 8.45 | 8.57 | 3.56 Million |
| 09 Aug, 2024 | 8.61 | 8.7 | 8.5 | 8.5 | 2.99 Million |
| 08 Aug, 2024 | 8.61 | 8.71 | 8.45 | 8.61 | 4.93 Million |
| 07 Aug, 2024 | 8.56 | 8.73 | 8.48 | 8.68 | 3.52 Million |
| 06 Aug, 2024 | 8.6 | 8.68 | 8.45 | 8.57 | 3.12 Million |
| 05 Aug, 2024 | 8.61 | 8.77 | 8.5 | 8.56 | 3.76 Million |
POLP
LGI
2539
HAMR
603313
MITFF