Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.77 | 8.77 | 8.47 | 8.62 | 5.32 Million |
| 04 Jul, 2024 | 8.76 | 8.76 | 8.54 | 8.61 | 4.43 Million |
| 03 Jul, 2024 | 8.87 | 8.89 | 8.68 | 8.72 | 4.48 Million |
| 02 Jul, 2024 | 9.13 | 9.13 | 8.77 | 8.85 | 4.73 Million |
| 01 Jul, 2024 | 8.76 | 9.03 | 8.68 | 8.94 | 5.96 Million |
| 28 Jun, 2024 | 8.62 | 8.9 | 8.6 | 8.74 | 6.11 Million |
| 27 Jun, 2024 | 8.88 | 8.88 | 8.58 | 8.6 | 6.3 Million |
| 26 Jun, 2024 | 8.93 | 8.96 | 8.68 | 8.89 | 6.94 Million |
| 25 Jun, 2024 | 8.87 | 9.04 | 8.75 | 8.9 | 5.79 Million |
| 24 Jun, 2024 | 9.01 | 9.01 | 8.74 | 8.78 | 7.19 Million |
POLP
LGI
2539
HAMR
603313
MITFF