Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.96 | 8.99 | 8.85 | 8.95 | 6.05 Million |
| 20 Jun, 2024 | 9.0 | 9.1 | 8.8 | 8.91 | 10.46 Million |
| 19 Jun, 2024 | 9.25 | 9.27 | 9.01 | 9.02 | 6.54 Million |
| 18 Jun, 2024 | 9.13 | 9.34 | 9.1 | 9.25 | 8.23 Million |
| 17 Jun, 2024 | 9.33 | 9.39 | 9.07 | 9.16 | 9.51 Million |
| 14 Jun, 2024 | 9.3 | 9.49 | 9.25 | 9.35 | 5.89 Million |
| 13 Jun, 2024 | 9.61 | 9.61 | 9.31 | 9.36 | 7.7 Million |
| 12 Jun, 2024 | 9.6 | 9.69 | 9.4 | 9.61 | 12.44 Million |
| 11 Jun, 2024 | 10.29 | 10.32 | 9.34 | 9.68 | 19.18 Million |
| 07 Jun, 2024 | 10.17 | 10.42 | 9.94 | 10.34 | 12.48 Million |
POLP
LGI
2539
HAMR
603313
MITFF