Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)

CNY 8.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 9.74 10.28 9.67 10.14 5.3 Million
12 Jan, 2024 9.88 10.22 9.75 9.82 5.19 Million
11 Jan, 2024 10.03 10.03 9.74 9.78 2.82 Million
10 Jan, 2024 9.81 9.96 9.67 9.89 3.48 Million
09 Jan, 2024 9.74 9.83 9.6 9.81 2.85 Million
08 Jan, 2024 9.82 9.89 9.62 9.67 3.78 Million
05 Jan, 2024 10.0 10.05 9.81 9.85 3.14 Million
04 Jan, 2024 9.97 10.03 9.89 10.0 3.86 Million
03 Jan, 2024 9.88 10.05 9.83 10.02 5.51 Million
02 Jan, 2024 9.65 9.99 9.64 9.95 4.98 Million