Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 8.56
(0.47%)
CNY 8.56
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 10.01 | 10.12 | 9.7 | 9.88 | 3.82 Million |
| 19 Feb, 2024 | 9.65 | 10.18 | 9.65 | 10.17 | 8.6 Million |
| 08 Feb, 2024 | 8.83 | 9.89 | 8.82 | 9.67 | 7.02 Million |
| 07 Feb, 2024 | 9.04 | 9.25 | 8.34 | 9.04 | 10.67 Million |
| 06 Feb, 2024 | 8.2 | 8.89 | 7.61 | 8.59 | 8.02 Million |
| 05 Feb, 2024 | 8.65 | 8.65 | 7.88 | 8.39 | 11.11 Million |
| 02 Feb, 2024 | 8.35 | 8.76 | 8.23 | 8.75 | 11.49 Million |
| 01 Feb, 2024 | 8.75 | 8.78 | 8.26 | 8.4 | 6.33 Million |
| 31 Jan, 2024 | 9.15 | 9.15 | 8.55 | 8.81 | 6.34 Million |
| 30 Jan, 2024 | 9.46 | 9.49 | 9.04 | 9.16 | 3.38 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY