Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 10.34
(0.0%)
CNY 10.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.65 | 8.69 | 8.46 | 8.51 | 1.84 Million |
| 20 Sep, 2023 | 8.65 | 8.74 | 8.62 | 8.66 | 2.71 Million |
| 19 Sep, 2023 | 8.72 | 8.79 | 8.64 | 8.68 | 3.38 Million |
| 18 Sep, 2023 | 8.65 | 8.72 | 8.52 | 8.7 | 2.67 Million |
| 15 Sep, 2023 | 8.67 | 8.77 | 8.62 | 8.64 | 2.93 Million |
| 14 Sep, 2023 | 8.64 | 8.8 | 8.55 | 8.67 | 4.95 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY