Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 8.56
(0.47%)
CNY 8.56
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.84 | 8.9 | 8.8 | 8.83 | 1.8 Million |
| 19 Jun, 2025 | 8.97 | 8.99 | 8.81 | 8.84 | 2.49 Million |
| 18 Jun, 2025 | 9.05 | 9.06 | 8.94 | 8.97 | 2.46 Million |
| 17 Jun, 2025 | 9.13 | 9.25 | 9.04 | 9.07 | 2.79 Million |
| 16 Jun, 2025 | 9.17 | 9.22 | 9.12 | 9.15 | 2.29 Million |
| 13 Jun, 2025 | 9.34 | 9.36 | 9.18 | 9.19 | 4.24 Million |
| 12 Jun, 2025 | 9.34 | 9.42 | 9.28 | 9.4 | 4.7 Million |
| 11 Jun, 2025 | 9.42 | 9.48 | 9.34 | 9.4 | 4.56 Million |
| 10 Jun, 2025 | 9.36 | 9.77 | 9.33 | 9.43 | 9.21 Million |
| 09 Jun, 2025 | 9.22 | 9.47 | 9.19 | 9.4 | 5.62 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY