Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 9.09
(2.48%)
CNY 9.09
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.0 | 9.18 | 8.96 | 9.09 | 3.54 Million |
| 11 Apr, 2025 | 8.66 | 8.94 | 8.64 | 8.87 | 5.29 Million |
| 10 Apr, 2025 | 8.98 | 9.0 | 8.73 | 8.76 | 9.09 Million |
| 09 Apr, 2025 | 8.24 | 8.43 | 7.88 | 8.4 | 6.06 Million |
| 08 Apr, 2025 | 8.44 | 8.49 | 8.08 | 8.33 | 7.51 Million |
| 07 Apr, 2025 | 8.55 | 8.7 | 8.32 | 8.32 | 7.67 Million |
| 03 Apr, 2025 | 9.77 | 9.77 | 9.21 | 9.24 | 17.24 Million |
| 02 Apr, 2025 | 9.87 | 10.03 | 9.81 | 10.0 | 4.07 Million |
| 01 Apr, 2025 | 9.85 | 10.01 | 9.75 | 9.86 | 6.39 Million |
| 31 Mar, 2025 | 9.95 | 10.0 | 9.75 | 9.8 | 6.88 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY