Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 8.56
(0.47%)
CNY 8.56
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.65 | 8.78 | 8.6 | 8.76 | 4.1 Million |
| 30 Apr, 2025 | 8.54 | 8.67 | 8.52 | 8.56 | 4.55 Million |
| 29 Apr, 2025 | 8.78 | 8.78 | 8.47 | 8.52 | 8.32 Million |
| 28 Apr, 2025 | 9.0 | 9.04 | 8.82 | 8.82 | 4.03 Million |
| 25 Apr, 2025 | 9.0 | 9.11 | 8.99 | 9.04 | 4.22 Million |
| 24 Apr, 2025 | 9.03 | 9.16 | 8.96 | 8.98 | 4.82 Million |
| 23 Apr, 2025 | 8.97 | 9.05 | 8.93 | 9.01 | 5.5 Million |
| 22 Apr, 2025 | 8.85 | 8.96 | 8.82 | 8.94 | 5.65 Million |
| 21 Apr, 2025 | 8.78 | 8.87 | 8.78 | 8.82 | 4.78 Million |
| 18 Apr, 2025 | 9.02 | 9.11 | 8.7 | 8.81 | 9.03 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY