Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 8.56
(0.47%)
CNY 8.56
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.01 | 9.06 | 8.95 | 9.05 | 3.69 Million |
| 19 May, 2025 | 8.95 | 9.03 | 8.87 | 9.0 | 3.42 Million |
| 16 May, 2025 | 8.89 | 9.02 | 8.79 | 9.0 | 5.4 Million |
| 15 May, 2025 | 8.91 | 9.1 | 8.81 | 8.91 | 6.48 Million |
| 14 May, 2025 | 8.88 | 8.94 | 8.69 | 8.84 | 5.73 Million |
| 13 May, 2025 | 9.08 | 9.23 | 8.86 | 8.87 | 9.34 Million |
| 12 May, 2025 | 8.86 | 9.1 | 8.74 | 8.9 | 8.56 Million |
| 09 May, 2025 | 8.7 | 8.86 | 8.56 | 8.7 | 6.64 Million |
| 08 May, 2025 | 8.92 | 9.29 | 8.8 | 9.0 | 8.94 Million |
| 07 May, 2025 | 8.89 | 9.02 | 8.8 | 8.86 | 5.83 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY