Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 8.56
(0.47%)
CNY 8.56
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.58 | 9.94 | 9.45 | 9.81 | 4.55 Million |
| 25 Jan, 2024 | 9.13 | 9.75 | 8.9 | 9.63 | 8.5 Million |
| 24 Jan, 2024 | 9.11 | 9.2 | 8.63 | 9.08 | 6.46 Million |
| 23 Jan, 2024 | 8.74 | 9.12 | 8.6 | 9.12 | 6.74 Million |
| 22 Jan, 2024 | 9.63 | 9.72 | 8.8 | 9.13 | 7.46 Million |
| 19 Jan, 2024 | 9.79 | 10.0 | 9.66 | 9.73 | 3.85 Million |
| 18 Jan, 2024 | 9.99 | 10.03 | 9.5 | 9.81 | 4.66 Million |
| 17 Jan, 2024 | 9.95 | 10.27 | 9.95 | 10.05 | 4.02 Million |
| 16 Jan, 2024 | 10.11 | 10.19 | 9.8 | 9.95 | 3.65 Million |
| 15 Jan, 2024 | 9.74 | 10.28 | 9.67 | 10.14 | 5.3 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY