Qibu Co.,Ltd. (603557.SS)
CNY 2.32
(4.98%)
CNY 2.32
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.76 | 1.8 | 1.72 | 1.76 | 4.77 Million |
| 09 May, 2024 | 1.77 | 1.83 | 1.72 | 1.75 | 8.58 Million |
| 08 May, 2024 | 1.66 | 1.75 | 1.66 | 1.75 | 7.51 Million |
| 07 May, 2024 | 1.68 | 1.7 | 1.64 | 1.67 | 5.78 Million |
| 06 May, 2024 | 1.6 | 1.69 | 1.57 | 1.69 | 8.81 Million |
| 30 Apr, 2024 | 1.62 | 1.68 | 1.61 | 1.61 | 5.61 Million |
| 29 Apr, 2024 | 1.69 | 1.7 | 1.59 | 1.62 | 8.53 Million |
| 26 Apr, 2024 | 1.72 | 1.72 | 1.6 | 1.65 | 9.04 Million |
| 25 Apr, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.06 Million |
| 24 Apr, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 2.2 Million |
CLVT
9474
0GFE
GANESHHOUC
9989
8051