Qibu Co.,Ltd. (603557.SS)
CNY 2.32
(4.98%)
CNY 2.32
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.49 | 1.52 | 1.48 | 1.51 | 3.23 Million |
| 08 Apr, 2024 | 1.47 | 1.53 | 1.46 | 1.49 | 4.69 Million |
| 03 Apr, 2024 | 1.51 | 1.51 | 1.47 | 1.49 | 2.96 Million |
| 02 Apr, 2024 | 1.48 | 1.53 | 1.46 | 1.51 | 5.92 Million |
| 01 Apr, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 4.07 Million |
| 29 Mar, 2024 | 1.45 | 1.49 | 1.45 | 1.48 | 3.42 Million |
| 28 Mar, 2024 | 1.42 | 1.47 | 1.4 | 1.45 | 4.18 Million |
| 27 Mar, 2024 | 1.48 | 1.49 | 1.44 | 1.45 | 4.33 Million |
| 26 Mar, 2024 | 1.54 | 1.57 | 1.45 | 1.47 | 7.96 Million |
| 25 Mar, 2024 | 1.59 | 1.6 | 1.52 | 1.53 | 4.95 Million |
CLVT
9474
0GFE
GANESHHOUC
9989
8051