Qibu Co.,Ltd. (603557.SS)
CNY 2.32
(4.98%)
CNY 2.32
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.65 | 1.72 | 1.65 | 1.69 | 2.45 Million |
| 06 Jun, 2024 | 1.71 | 1.73 | 1.65 | 1.65 | 4.63 Million |
| 05 Jun, 2024 | 1.74 | 1.8 | 1.7 | 1.71 | 3.91 Million |
| 04 Jun, 2024 | 1.7 | 1.77 | 1.67 | 1.74 | 6.19 Million |
| 03 Jun, 2024 | 1.86 | 1.88 | 1.76 | 1.76 | 5.48 Million |
| 31 May, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 1.67 Million |
| 30 May, 2024 | 1.89 | 1.91 | 1.86 | 1.86 | 2.39 Million |
| 29 May, 2024 | 1.87 | 1.92 | 1.83 | 1.88 | 1.93 Million |
| 28 May, 2024 | 1.94 | 1.97 | 1.86 | 1.9 | 3.32 Million |
| 27 May, 2024 | 1.88 | 1.96 | 1.82 | 1.94 | 5.13 Million |
CLVT
9474
0GFE
GANESHHOUC
9989
8051