Qibu Co.,Ltd. (603557.SS)
CNY 2.32
(4.98%)
CNY 2.32
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.87 | 1.87 | 1.8 | 1.83 | 2.97 Million |
| 08 Jul, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 1.39 Million |
| 05 Jul, 2024 | 1.86 | 1.9 | 1.86 | 1.89 | 1.31 Million |
| 04 Jul, 2024 | 1.92 | 1.92 | 1.87 | 1.89 | 1.63 Million |
| 03 Jul, 2024 | 1.9 | 1.92 | 1.87 | 1.91 | 2.5 Million |
| 02 Jul, 2024 | 1.84 | 1.88 | 1.82 | 1.88 | 2.08 Million |
| 01 Jul, 2024 | 1.87 | 1.87 | 1.79 | 1.83 | 1.85 Million |
| 28 Jun, 2024 | 1.88 | 1.91 | 1.86 | 1.87 | 2.28 Million |
| 27 Jun, 2024 | 1.93 | 1.93 | 1.87 | 1.91 | 2.37 Million |
| 26 Jun, 2024 | 1.96 | 1.96 | 1.85 | 1.92 | 6.26 Million |
CLVT
9474
0GFE
GANESHHOUC
9989
8051