Qibu Co.,Ltd. (603557.SS)
CNY 2.32
(4.98%)
CNY 2.32
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.88 | 1.96 | 1.82 | 1.94 | 5.13 Million |
| 24 May, 2024 | 1.99 | 1.99 | 1.89 | 1.91 | 6.37 Million |
| 23 May, 2024 | 2.02 | 2.03 | 1.98 | 1.99 | 4.06 Million |
| 22 May, 2024 | 2.0 | 2.04 | 1.96 | 2.01 | 3.81 Million |
| 21 May, 2024 | 2.0 | 2.1 | 1.97 | 1.97 | 8.77 Million |
| 20 May, 2024 | 1.93 | 2.02 | 1.93 | 2.02 | 9.72 Million |
| 17 May, 2024 | 1.85 | 1.94 | 1.85 | 1.92 | 3.95 Million |
| 16 May, 2024 | 1.89 | 1.9 | 1.85 | 1.86 | 6.22 Million |
| 15 May, 2024 | 1.79 | 1.89 | 1.79 | 1.89 | 5.76 Million |
| 14 May, 2024 | 1.73 | 1.81 | 1.72 | 1.8 | 3.71 Million |
CLVT
9474
0GFE
GANESHHOUC
9989
8051