Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)

CNY 9.27

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15.36 18.38 15.36 18.38 40.21 Million
04 Dec, 2023 14.24 16.71 13.7 16.71 68.55 Million
01 Dec, 2023 14.58 15.19 13.54 15.19 55.02 Million
30 Nov, 2023 11.7 13.81 11.68 13.81 65.4 Million
29 Nov, 2023 12.0 12.55 10.96 12.55 22.05 Million
28 Nov, 2023 10.8 11.41 10.16 11.41 29.72 Million
27 Nov, 2023 10.37 10.37 10.37 10.37 4.31 Million
24 Nov, 2023 8.65 9.43 8.58 9.43 6.97 Million
23 Nov, 2023 8.54 8.63 8.51 8.57 2.06 Million
22 Nov, 2023 8.49 8.64 8.49 8.57 2.92 Million