Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 12.93
(-5.0%)
CNY 12.93
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.19 | 8.3 | 8.08 | 8.1 | 3.16 Million |
| 20 Sep, 2023 | 8.08 | 8.32 | 8.08 | 8.21 | 3.85 Million |
| 19 Sep, 2023 | 8.34 | 8.34 | 8.18 | 8.2 | 3.07 Million |
| 18 Sep, 2023 | 8.23 | 8.42 | 8.03 | 8.36 | 4.77 Million |
| 15 Sep, 2023 | 8.25 | 8.29 | 8.13 | 8.2 | 3.49 Million |
| 14 Sep, 2023 | 8.21 | 8.35 | 8.14 | 8.23 | 4.96 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250