Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 9.45
(1.61%)
CNY 9.45
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.86 | 9.98 | 9.42 | 9.45 | 27.96 Million |
| 14 Apr, 2025 | 9.07 | 9.42 | 9.04 | 9.38 | 9.19 Million |
| 11 Apr, 2025 | 9.25 | 9.63 | 9.03 | 9.04 | 19.02 Million |
| 10 Apr, 2025 | 8.85 | 9.5 | 8.72 | 9.34 | 18.75 Million |
| 09 Apr, 2025 | 8.55 | 8.96 | 7.94 | 8.86 | 15.42 Million |
| 08 Apr, 2025 | 8.0 | 8.79 | 8.0 | 8.66 | 14.83 Million |
| 07 Apr, 2025 | 8.75 | 8.81 | 8.2 | 8.2 | 8.52 Million |
| 03 Apr, 2025 | 8.89 | 9.25 | 8.89 | 9.11 | 7.03 Million |
| 02 Apr, 2025 | 9.03 | 9.14 | 8.95 | 8.99 | 4.74 Million |
| 01 Apr, 2025 | 9.03 | 9.16 | 8.98 | 9.03 | 4.98 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250