Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 12.93
(-5.0%)
CNY 12.93
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.75 | 7.75 | 7.61 | 7.65 | 2.95 Million |
| 12 Oct, 2023 | 7.83 | 7.95 | 7.71 | 7.76 | 2.56 Million |
| 11 Oct, 2023 | 7.77 | 7.92 | 7.76 | 7.82 | 3.66 Million |
| 10 Oct, 2023 | 7.76 | 7.96 | 7.7 | 7.76 | 3.95 Million |
| 09 Oct, 2023 | 7.9 | 7.92 | 7.7 | 7.76 | 3.58 Million |
| 28 Sep, 2023 | 7.92 | 7.94 | 7.77 | 7.82 | 4.73 Million |
| 27 Sep, 2023 | 8.05 | 8.06 | 7.87 | 7.88 | 4.03 Million |
| 26 Sep, 2023 | 8.1 | 8.21 | 7.95 | 7.97 | 5.69 Million |
| 25 Sep, 2023 | 8.3 | 8.41 | 8.16 | 8.2 | 3.51 Million |
| 22 Sep, 2023 | 8.1 | 8.34 | 8.03 | 8.32 | 4.18 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250