Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 9.27
(-3.24%)
CNY 9.27
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.31 | 8.36 | 8.18 | 8.31 | 2.32 Million |
| 06 Nov, 2023 | 8.18 | 8.38 | 8.15 | 8.26 | 3.36 Million |
| 03 Nov, 2023 | 8.07 | 8.2 | 8.0 | 8.14 | 2.59 Million |
| 02 Nov, 2023 | 8.14 | 8.2 | 7.97 | 8.05 | 2.42 Million |
| 01 Nov, 2023 | 7.99 | 8.14 | 7.98 | 8.11 | 3.1 Million |
| 31 Oct, 2023 | 8.0 | 8.05 | 7.92 | 7.99 | 3.2 Million |
| 30 Oct, 2023 | 7.91 | 8.05 | 7.84 | 8.0 | 3.57 Million |
| 27 Oct, 2023 | 7.89 | 8.02 | 7.81 | 7.96 | 3.52 Million |
| 26 Oct, 2023 | 7.85 | 7.88 | 7.75 | 7.83 | 2.92 Million |
| 25 Oct, 2023 | 7.82 | 7.95 | 7.72 | 7.79 | 3.15 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250