Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 12.93
(-5.0%)
CNY 12.93
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.89 | 7.92 | 7.59 | 7.64 | 10.99 Million |
| 06 Aug, 2024 | 7.63 | 8.06 | 7.58 | 8.03 | 10.91 Million |
| 05 Aug, 2024 | 7.95 | 8.12 | 7.57 | 7.58 | 8.32 Million |
| 02 Aug, 2024 | 7.64 | 7.83 | 7.59 | 7.76 | 5.51 Million |
| 01 Aug, 2024 | 7.64 | 7.78 | 7.59 | 7.66 | 3.8 Million |
| 31 Jul, 2024 | 7.44 | 7.73 | 7.4 | 7.66 | 5.19 Million |
| 30 Jul, 2024 | 7.33 | 7.44 | 7.29 | 7.4 | 2.77 Million |
| 29 Jul, 2024 | 7.3 | 7.39 | 7.22 | 7.33 | 2.65 Million |
| 26 Jul, 2024 | 7.22 | 7.32 | 7.22 | 7.29 | 2.42 Million |
| 25 Jul, 2024 | 7.19 | 7.3 | 7.11 | 7.21 | 2.9 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250