Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 9.27
(-3.24%)
CNY 9.27
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.26 | 9.45 | 9.1 | 9.1 | 11.6 Million |
| 28 Oct, 2024 | 8.98 | 9.26 | 8.98 | 9.26 | 10.22 Million |
| 25 Oct, 2024 | 8.95 | 9.2 | 8.9 | 9.04 | 9.83 Million |
| 24 Oct, 2024 | 8.82 | 8.93 | 8.7 | 8.87 | 6.9 Million |
| 23 Oct, 2024 | 9.06 | 9.06 | 8.8 | 8.87 | 11.38 Million |
| 22 Oct, 2024 | 8.68 | 9.27 | 8.61 | 9.08 | 15.55 Million |
| 21 Oct, 2024 | 8.69 | 8.77 | 8.61 | 8.7 | 8.72 Million |
| 18 Oct, 2024 | 8.71 | 8.74 | 8.57 | 8.67 | 8.48 Million |
| 17 Oct, 2024 | 8.66 | 8.83 | 8.57 | 8.59 | 6.86 Million |
| 16 Oct, 2024 | 8.5 | 8.7 | 8.41 | 8.59 | 6.14 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250