Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 12.93
(-5.0%)
CNY 12.93
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.01 | 7.35 | 7.01 | 7.24 | 4.92 Million |
| 29 Aug, 2024 | 6.91 | 7.06 | 6.87 | 7.01 | 4.92 Million |
| 28 Aug, 2024 | 6.89 | 7.08 | 6.82 | 6.98 | 2.86 Million |
| 27 Aug, 2024 | 7.01 | 7.07 | 6.91 | 6.94 | 3.38 Million |
| 26 Aug, 2024 | 6.79 | 7.01 | 6.79 | 6.96 | 3.38 Million |
| 25 Aug, 2024 | 6.79 | 7.01 | 6.79 | 6.96 | 3.07 Million |
| 23 Aug, 2024 | 6.88 | 6.92 | 6.72 | 6.8 | 2.75 Million |
| 22 Aug, 2024 | 7.02 | 7.09 | 6.8 | 6.86 | 3.11 Million |
| 21 Aug, 2024 | 7.05 | 7.07 | 6.99 | 7.02 | 3.11 Million |
| 20 Aug, 2024 | 7.21 | 7.22 | 7.0 | 7.04 | 3.8 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250