Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 12.93
(-5.0%)
CNY 12.93
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.1 | 9.24 | 8.69 | 9.1 | 19.45 Million |
| 26 Sep, 2024 | 8.39 | 9.14 | 8.35 | 8.91 | 23.84 Million |
| 25 Sep, 2024 | 8.65 | 8.81 | 8.4 | 8.48 | 23.2 Million |
| 24 Sep, 2024 | 8.62 | 9.15 | 8.31 | 8.75 | 27.85 Million |
| 23 Sep, 2024 | 8.19 | 8.36 | 8.19 | 8.32 | 17.53 Million |
| 20 Sep, 2024 | 8.11 | 8.58 | 8.03 | 8.19 | 28.39 Million |
| 19 Sep, 2024 | 7.28 | 8.0 | 7.28 | 8.0 | 9.94 Million |
| 18 Sep, 2024 | 7.28 | 7.37 | 7.05 | 7.27 | 5.84 Million |
| 13 Sep, 2024 | 7.46 | 7.47 | 7.25 | 7.28 | 6.22 Million |
| 12 Sep, 2024 | 7.77 | 7.79 | 7.45 | 7.49 | 8.83 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250