Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 9.27
(-3.24%)
CNY 9.27
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.27 | 10.75 | 10.0 | 10.68 | 20.39 Million |
| 07 Jan, 2025 | 10.29 | 10.39 | 9.94 | 10.33 | 17.2 Million |
| 06 Jan, 2025 | 10.3 | 10.78 | 10.02 | 10.18 | 22.55 Million |
| 03 Jan, 2025 | 12.32 | 12.5 | 11.07 | 11.07 | 30.29 Million |
| 02 Jan, 2025 | 11.58 | 12.5 | 11.57 | 12.3 | 34.93 Million |
| 31 Dec, 2024 | 11.62 | 12.55 | 11.55 | 11.68 | 26.02 Million |
| 30 Dec, 2024 | 12.09 | 12.09 | 11.4 | 11.55 | 22.52 Million |
| 27 Dec, 2024 | 12.2 | 12.63 | 12.1 | 12.24 | 30.1 Million |
| 26 Dec, 2024 | 11.79 | 12.22 | 11.73 | 12.2 | 25.67 Million |
| 25 Dec, 2024 | 11.85 | 12.36 | 11.03 | 11.99 | 35.4 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250