Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 12.93
(-5.0%)
CNY 12.93
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 10.5 | 11.34 | 10.48 | 11.34 | 16.34 Million |
| 06 Nov, 2024 | 9.81 | 10.4 | 9.71 | 10.31 | 24.18 Million |
| 05 Nov, 2024 | 10.15 | 10.21 | 9.68 | 9.93 | 24.76 Million |
| 04 Nov, 2024 | 9.32 | 10.42 | 9.09 | 10.02 | 29.62 Million |
| 01 Nov, 2024 | 9.06 | 9.66 | 8.92 | 9.47 | 24.78 Million |
| 31 Oct, 2024 | 9.0 | 9.07 | 8.86 | 8.93 | 7.41 Million |
| 30 Oct, 2024 | 9.07 | 9.19 | 8.84 | 9.02 | 8.95 Million |
| 29 Oct, 2024 | 9.26 | 9.45 | 9.1 | 9.1 | 11.6 Million |
| 28 Oct, 2024 | 8.98 | 9.26 | 8.98 | 9.26 | 10.22 Million |
| 25 Oct, 2024 | 8.95 | 9.2 | 8.9 | 9.04 | 9.83 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250