Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 9.58
(-7.71%)
CNY 9.58
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.66 | 9.9 | 9.61 | 9.9 | 9.07 Million |
| 10 Mar, 2025 | 9.65 | 9.8 | 9.61 | 9.75 | 8.08 Million |
| 07 Mar, 2025 | 9.68 | 9.88 | 9.58 | 9.65 | 11.39 Million |
| 06 Mar, 2025 | 9.52 | 9.82 | 9.45 | 9.74 | 16.49 Million |
| 05 Mar, 2025 | 9.88 | 9.99 | 9.33 | 9.61 | 26.68 Million |
| 04 Mar, 2025 | 10.31 | 10.35 | 10.12 | 10.33 | 16.55 Million |
| 03 Mar, 2025 | 10.48 | 10.77 | 10.33 | 10.41 | 16.55 Million |
| 28 Feb, 2025 | 10.85 | 11.34 | 10.5 | 10.55 | 28.68 Million |
| 27 Feb, 2025 | 10.5 | 11.4 | 10.45 | 11.04 | 34.92 Million |
| 26 Feb, 2025 | 10.32 | 10.47 | 10.21 | 10.45 | 7.42 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250