Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 12.93
(-5.0%)
CNY 12.93
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.24 | 7.28 | 7.12 | 7.2 | 3.8 Million |
| 18 Aug, 2024 | 7.24 | 7.28 | 7.12 | 7.2 | 2.96 Million |
| 16 Aug, 2024 | 7.48 | 7.49 | 7.2 | 7.24 | 4.57 Million |
| 15 Aug, 2024 | 7.38 | 7.53 | 7.31 | 7.45 | 4.57 Million |
| 14 Aug, 2024 | 7.43 | 7.52 | 7.36 | 7.36 | 3.83 Million |
| 13 Aug, 2024 | 7.47 | 7.52 | 7.33 | 7.46 | 3.74 Million |
| 12 Aug, 2024 | 7.64 | 7.69 | 7.46 | 7.5 | 4.96 Million |
| 11 Aug, 2024 | 7.64 | 7.69 | 7.46 | 7.5 | 4.96 Million |
| 09 Aug, 2024 | 7.88 | 7.94 | 7.66 | 7.67 | 9.28 Million |
| 08 Aug, 2024 | 7.54 | 8.3 | 7.45 | 7.97 | 14.14 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250