Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 9.27
(-3.24%)
CNY 9.27
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10.6 | 10.86 | 10.45 | 10.5 | 15.81 Million |
| 11 Nov, 2024 | 10.44 | 11.06 | 10.18 | 10.75 | 25.77 Million |
| 08 Nov, 2024 | 12.47 | 12.47 | 10.53 | 10.78 | 45.66 Million |
| 07 Nov, 2024 | 10.5 | 11.34 | 10.48 | 11.34 | 16.34 Million |
| 06 Nov, 2024 | 9.81 | 10.4 | 9.71 | 10.31 | 24.18 Million |
| 05 Nov, 2024 | 10.15 | 10.21 | 9.68 | 9.93 | 24.76 Million |
| 04 Nov, 2024 | 9.32 | 10.42 | 9.09 | 10.02 | 29.62 Million |
| 01 Nov, 2024 | 9.06 | 9.66 | 8.92 | 9.47 | 24.78 Million |
| 31 Oct, 2024 | 9.0 | 9.07 | 8.86 | 8.93 | 7.41 Million |
| 30 Oct, 2024 | 9.07 | 9.19 | 8.84 | 9.02 | 8.95 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250