Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 12.93
(-5.0%)
CNY 12.93
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.42 | 7.58 | 7.28 | 7.46 | 7.41 Million |
| 09 Jul, 2024 | 7.66 | 7.7 | 7.25 | 7.55 | 11.1 Million |
| 08 Jul, 2024 | 8.11 | 8.11 | 7.68 | 7.73 | 11.39 Million |
| 05 Jul, 2024 | 8.22 | 8.35 | 7.94 | 8.09 | 12.29 Million |
| 04 Jul, 2024 | 8.57 | 8.67 | 8.23 | 8.3 | 18.02 Million |
| 03 Jul, 2024 | 8.06 | 8.93 | 8.05 | 8.93 | 21.81 Million |
| 02 Jul, 2024 | 8.06 | 8.18 | 7.93 | 8.12 | 3.53 Million |
| 01 Jul, 2024 | 7.9 | 7.99 | 7.81 | 7.98 | 2.81 Million |
| 28 Jun, 2024 | 8.0 | 8.05 | 7.86 | 7.91 | 3.6 Million |
| 27 Jun, 2024 | 8.04 | 8.19 | 7.96 | 7.96 | 4.09 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250