Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 12.93
(-5.0%)
CNY 12.93
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.8 | 8.02 | 7.72 | 8.0 | 3.15 Million |
| 25 Jun, 2024 | 7.72 | 7.92 | 7.69 | 7.84 | 3.54 Million |
| 24 Jun, 2024 | 8.01 | 8.01 | 7.66 | 7.73 | 3.7 Million |
| 21 Jun, 2024 | 7.95 | 8.09 | 7.91 | 8.05 | 3.16 Million |
| 20 Jun, 2024 | 8.23 | 8.26 | 8.0 | 8.01 | 4.03 Million |
| 19 Jun, 2024 | 8.2 | 8.32 | 8.19 | 8.23 | 3.01 Million |
| 18 Jun, 2024 | 8.21 | 8.28 | 8.16 | 8.19 | 3.17 Million |
| 17 Jun, 2024 | 8.38 | 8.38 | 8.15 | 8.18 | 3.58 Million |
| 14 Jun, 2024 | 8.32 | 8.45 | 8.24 | 8.4 | 3.14 Million |
| 13 Jun, 2024 | 8.51 | 8.55 | 8.29 | 8.31 | 3.86 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250