Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 27.12 | 28.87 | 27.1 | 28.49 | 6.61 Million |
| 20 Feb, 2025 | 27.08 | 27.6 | 26.97 | 27.12 | 2.47 Million |
| 19 Feb, 2025 | 26.01 | 27.4 | 25.91 | 27.22 | 4.83 Million |
| 18 Feb, 2025 | 26.05 | 26.25 | 25.7 | 26.09 | 2.24 Million |
| 17 Feb, 2025 | 26.3 | 26.35 | 25.75 | 26.01 | 1.96 Million |
| 14 Feb, 2025 | 25.95 | 26.37 | 25.72 | 26.12 | 1.93 Million |
| 13 Feb, 2025 | 26.93 | 26.99 | 25.95 | 26.0 | 3.03 Million |
| 12 Feb, 2025 | 26.52 | 27.05 | 26.43 | 26.9 | 2.34 Million |
| 11 Feb, 2025 | 26.57 | 27.25 | 26.55 | 26.61 | 2.54 Million |
| 10 Feb, 2025 | 26.97 | 26.97 | 26.35 | 26.6 | 2.84 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL