CNY 23.99
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 27.18 | 28.65 | 27.08 | 27.8 | 4.25 Million |
20 Mar, 2025 | 27.7 | 28.1 | 27.31 | 27.35 | 3.08 Million |
19 Mar, 2025 | 27.4 | 28.0 | 27.22 | 27.7 | 2.41 Million |
18 Mar, 2025 | 27.2 | 27.53 | 26.95 | 27.42 | 1.36 Million |
17 Mar, 2025 | 27.52 | 27.69 | 26.88 | 27.2 | 2.15 Million |
14 Mar, 2025 | 27.43 | 27.61 | 27.02 | 27.52 | 1.99 Million |
13 Mar, 2025 | 27.79 | 28.07 | 27.18 | 27.43 | 2.06 Million |
12 Mar, 2025 | 27.7 | 28.19 | 27.6 | 27.92 | 2.75 Million |
11 Mar, 2025 | 27.79 | 27.93 | 27.01 | 27.85 | 3.04 Million |
10 Mar, 2025 | 27.38 | 28.03 | 27.26 | 27.89 | 3.08 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL