Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 25.1 | 25.73 | 24.87 | 24.99 | 4.44 Million |
| 17 Jan, 2025 | 25.01 | 25.68 | 24.69 | 24.81 | 4.68 Million |
| 16 Jan, 2025 | 24.49 | 25.35 | 24.31 | 25.1 | 6.62 Million |
| 15 Jan, 2025 | 24.6 | 25.0 | 24.05 | 24.49 | 6.65 Million |
| 14 Jan, 2025 | 25.39 | 25.39 | 24.44 | 25.0 | 10.24 Million |
| 13 Jan, 2025 | 23.0 | 23.42 | 22.7 | 23.08 | 3.06 Million |
| 10 Jan, 2025 | 24.15 | 24.32 | 23.21 | 23.24 | 2.23 Million |
| 09 Jan, 2025 | 24.18 | 24.44 | 23.89 | 24.08 | 1.6 Million |
| 08 Jan, 2025 | 23.86 | 24.67 | 23.52 | 24.32 | 2.42 Million |
| 07 Jan, 2025 | 23.58 | 23.89 | 23.28 | 23.85 | 1.94 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL