Jinhong Fashion Group Co.,Ltd. (603518.SS)
CNY 8.53
(-1.16%)
CNY 8.53
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.3 | 9.32 | 8.97 | 9.18 | 9.51 Million |
| 01 Mar, 2024 | 9.41 | 9.46 | 9.22 | 9.3 | 6.42 Million |
| 29 Feb, 2024 | 8.9 | 9.32 | 8.79 | 9.3 | 13 Million |
| 28 Feb, 2024 | 9.89 | 10.09 | 8.96 | 8.97 | 19.46 Million |
| 27 Feb, 2024 | 9.74 | 10.04 | 9.68 | 9.96 | 7.98 Million |
| 26 Feb, 2024 | 9.56 | 10.08 | 9.45 | 9.88 | 10.79 Million |
| 23 Feb, 2024 | 9.51 | 9.63 | 9.48 | 9.58 | 6.38 Million |
| 22 Feb, 2024 | 9.46 | 9.66 | 9.43 | 9.55 | 8.89 Million |
| 21 Feb, 2024 | 9.57 | 9.87 | 9.42 | 9.56 | 8.39 Million |
| 20 Feb, 2024 | 9.57 | 9.9 | 9.24 | 9.66 | 9.09 Million |
LXCHEM
SHTDF
TRIS3
0510
NP3
PAL