Jinhong Fashion Group Co.,Ltd. (603518.SS)
CNY 8.53
(-1.16%)
CNY 8.53
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.83 | 9.93 | 9.63 | 9.9 | 23.65 Million |
| 10 Apr, 2024 | 9.36 | 10.35 | 9.32 | 9.99 | 30.96 Million |
| 09 Apr, 2024 | 9.23 | 9.49 | 9.23 | 9.41 | 6.1 Million |
| 08 Apr, 2024 | 9.43 | 9.55 | 9.31 | 9.31 | 6.86 Million |
| 03 Apr, 2024 | 9.34 | 9.53 | 9.31 | 9.47 | 4.43 Million |
| 02 Apr, 2024 | 9.39 | 9.44 | 9.27 | 9.43 | 6.51 Million |
| 01 Apr, 2024 | 9.15 | 9.44 | 9.14 | 9.43 | 8.2 Million |
| 29 Mar, 2024 | 8.97 | 9.16 | 8.94 | 9.13 | 4.94 Million |
| 28 Mar, 2024 | 8.91 | 9.2 | 8.91 | 9.01 | 8.41 Million |
| 27 Mar, 2024 | 9.11 | 9.44 | 9.07 | 9.1 | 9.63 Million |
LXCHEM
SHTDF
TRIS3
0510
NP3
PAL