Jinhong Fashion Group Co.,Ltd. (603518.SS)
CNY 8.63
(2.49%)
CNY 8.63
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.51 | 8.67 | 8.46 | 8.63 | 4.76 Million |
| 11 Apr, 2025 | 8.4 | 8.6 | 8.4 | 8.42 | 7.08 Million |
| 10 Apr, 2025 | 8.46 | 8.62 | 8.38 | 8.55 | 10.57 Million |
| 09 Apr, 2025 | 8.04 | 8.38 | 7.62 | 8.27 | 10.08 Million |
| 08 Apr, 2025 | 8.39 | 8.49 | 7.94 | 8.21 | 15.07 Million |
| 07 Apr, 2025 | 9.0 | 9.0 | 8.49 | 8.49 | 8.89 Million |
| 03 Apr, 2025 | 9.41 | 9.53 | 9.29 | 9.43 | 10.07 Million |
| 02 Apr, 2025 | 9.19 | 9.49 | 9.17 | 9.44 | 12.64 Million |
| 01 Apr, 2025 | 8.98 | 9.23 | 8.9 | 9.2 | 10.72 Million |
| 31 Mar, 2025 | 9.19 | 9.19 | 8.86 | 8.94 | 9.83 Million |
LXCHEM
SHTDF
TRIS3
0510
NP3
PAL