Jinhong Fashion Group Co.,Ltd. (603518.SS)
CNY 9.05
(5.23%)
CNY 9.05
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.33 | 9.43 | 9.27 | 9.3 | 9.27 Million |
| 14 Mar, 2025 | 8.96 | 9.42 | 8.93 | 9.33 | 17.04 Million |
| 13 Mar, 2025 | 9.03 | 9.05 | 8.85 | 8.93 | 8.95 Million |
| 12 Mar, 2025 | 9.09 | 9.15 | 8.99 | 9.01 | 7.47 Million |
| 11 Mar, 2025 | 8.99 | 9.13 | 8.95 | 9.11 | 4.39 Million |
| 10 Mar, 2025 | 9.02 | 9.2 | 9.0 | 9.08 | 5.78 Million |
| 07 Mar, 2025 | 8.96 | 9.11 | 8.92 | 9.05 | 7.17 Million |
| 06 Mar, 2025 | 8.96 | 9.01 | 8.86 | 8.99 | 6.6 Million |
| 05 Mar, 2025 | 8.99 | 9.02 | 8.8 | 8.96 | 6.91 Million |
| 04 Mar, 2025 | 9.04 | 9.19 | 8.95 | 8.98 | 16.9 Million |
LXCHEM
SHTDF
TRIS3
0510
NP3
PAL