Jinhong Fashion Group Co.,Ltd. (603518.SS)
CNY 8.35
(-0.24%)
CNY 8.35
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.99 | 9.13 | 8.95 | 9.11 | 4.39 Million |
| 10 Mar, 2025 | 9.02 | 9.2 | 9.0 | 9.08 | 5.78 Million |
| 07 Mar, 2025 | 8.96 | 9.11 | 8.92 | 9.05 | 7.17 Million |
| 06 Mar, 2025 | 8.96 | 9.01 | 8.86 | 8.99 | 6.6 Million |
| 05 Mar, 2025 | 8.99 | 9.02 | 8.8 | 8.96 | 6.91 Million |
| 04 Mar, 2025 | 9.04 | 9.19 | 8.95 | 8.98 | 16.9 Million |
| 03 Mar, 2025 | 9.03 | 9.4 | 9.02 | 9.13 | 16.9 Million |
| 28 Feb, 2025 | 9.01 | 9.08 | 8.83 | 8.88 | 8.06 Million |
| 27 Feb, 2025 | 8.79 | 9.1 | 8.78 | 9.03 | 14.77 Million |
| 26 Feb, 2025 | 8.71 | 8.86 | 8.71 | 8.82 | 7.27 Million |
LXCHEM
SHTDF
TRIS3
0510
NP3
PAL