Jinhong Fashion Group Co.,Ltd. (603518.SS)
CNY 9.05
(5.23%)
CNY 9.05
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.19 | 9.19 | 8.86 | 8.94 | 9.83 Million |
| 28 Mar, 2025 | 9.48 | 9.48 | 9.08 | 9.13 | 18.48 Million |
| 27 Mar, 2025 | 9.58 | 10.08 | 9.36 | 9.41 | 20.65 Million |
| 26 Mar, 2025 | 9.44 | 9.63 | 9.38 | 9.6 | 12.53 Million |
| 25 Mar, 2025 | 9.34 | 9.49 | 9.27 | 9.43 | 11.97 Million |
| 24 Mar, 2025 | 9.1 | 9.41 | 9.1 | 9.39 | 12.76 Million |
| 21 Mar, 2025 | 9.22 | 9.25 | 9.09 | 9.12 | 7.93 Million |
| 20 Mar, 2025 | 9.43 | 9.43 | 9.21 | 9.22 | 6.98 Million |
| 19 Mar, 2025 | 9.28 | 9.45 | 9.22 | 9.36 | 7.94 Million |
| 18 Mar, 2025 | 9.37 | 9.38 | 9.22 | 9.32 | 8.63 Million |
LXCHEM
SHTDF
TRIS3
0510
NP3
PAL