Jinhong Fashion Group Co.,Ltd. (603518.SS)
CNY 8.53
(-1.16%)
CNY 8.53
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.93 | 9.14 | 8.86 | 9.05 | 3.59 Million |
| 26 Sep, 2023 | 9.0 | 9.06 | 8.92 | 8.93 | 2.19 Million |
| 25 Sep, 2023 | 9.1 | 9.23 | 8.99 | 9.03 | 3.67 Million |
| 22 Sep, 2023 | 9.01 | 9.14 | 8.98 | 9.12 | 2.5 Million |
| 21 Sep, 2023 | 9.15 | 9.25 | 9.04 | 9.11 | 4.35 Million |
| 20 Sep, 2023 | 9.2 | 9.29 | 9.1 | 9.2 | 3.62 Million |
| 19 Sep, 2023 | 9.4 | 9.4 | 9.1 | 9.15 | 4.53 Million |
| 18 Sep, 2023 | 9.13 | 9.41 | 8.97 | 9.37 | 4.68 Million |
| 15 Sep, 2023 | 9.03 | 9.16 | 8.94 | 9.08 | 3.05 Million |
| 14 Sep, 2023 | 9.17 | 9.17 | 8.9 | 9.01 | 3.62 Million |
LXCHEM
SHTDF
TRIS3
0510
NP3
PAL