Jinhong Fashion Group Co.,Ltd. (603518.SS)
CNY 8.53
(-1.16%)
CNY 8.53
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.26 | 8.52 | 8.17 | 8.34 | 3.19 Million |
| 18 Oct, 2023 | 8.49 | 8.5 | 8.26 | 8.29 | 3.07 Million |
| 17 Oct, 2023 | 8.45 | 8.65 | 8.37 | 8.46 | 4.45 Million |
| 16 Oct, 2023 | 8.26 | 8.5 | 8.2 | 8.43 | 6.51 Million |
| 13 Oct, 2023 | 8.48 | 8.5 | 8.25 | 8.26 | 5.01 Million |
| 12 Oct, 2023 | 8.5 | 8.64 | 8.49 | 8.52 | 3.71 Million |
| 11 Oct, 2023 | 8.55 | 8.65 | 8.44 | 8.5 | 5.83 Million |
| 10 Oct, 2023 | 8.6 | 8.75 | 8.48 | 8.51 | 5.5 Million |
| 09 Oct, 2023 | 9.29 | 9.32 | 8.43 | 8.59 | 13.28 Million |
| 28 Sep, 2023 | 8.98 | 9.38 | 8.98 | 9.32 | 5.26 Million |
LXCHEM
SHTDF
TRIS3
0510
NP3
PAL